Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tungsten west Share Trades (TUN)

Tungsten west Information

Share Price Information for Tungsten west (TUN)

Share Price is delayed by 15 minutes

Get Live Data

34.50 -1.00 (-2.78%)

Bid:

34.00

Ask:

35.00

Spread: 1.00 (2.941%)

Market Cap: £436.69m

TUN Live Price

Last checked at -

London Stock Exchange

Intraday Tungsten west Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tungsten west (TUN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:05:51	35.725	100,000	Unknown*	34.00	35.00	35.73k	O Ordinary Delayed publication
22-Jun-26	14:58:30	34.1263	100,000	Unknown*	34.00	35.00	34.13k	O Ordinary Delayed publication
22-Jun-26	15:47:39	34.15	47,551	Unknown*	34.00	35.00	16.24k	O Ordinary Delayed publication
22-Jun-26	16:35:23	35.00	283,582	Buy*	34.00	35.00	99.25k	UT Uncrossing Trade
22-Jun-26	16:29:58	34.635	1,000	Buy*	34.00	35.00	346.35	O Ordinary
22-Jun-26	16:21:44	34.68	2,883	Buy*	34.00	35.00	999.82	O Ordinary
22-Jun-26	16:19:29	34.65	14,418	Buy*	34.00	35.00	4,996	O Ordinary
22-Jun-26	16:18:02	34.68	2,873	Buy*	34.00	35.00	996.36	O Ordinary
22-Jun-26	16:16:35	34.70	1,113	Buy*	34.00	35.00	386.21	O Ordinary
22-Jun-26	15:57:53	34.68	6,918	Buy*	34.00	35.00	2,399	O Ordinary
22-Jun-26	15:49:29	34.74	529	Buy*	34.00	35.00	183.77	O Ordinary
22-Jun-26	15:48:08	34.00	278	Sell*	34.00	35.00	94.52	O Ordinary Trade was executed as an SI
22-Jun-26	15:48:08	34.00	278	Sell*	34.00	35.00	94.52	O Ordinary Trade was executed as an SI
22-Jun-26	15:48:08	35.00	5,714	Buy*	34.00	35.00	2,000	O Ordinary Trade was executed as an SI
22-Jun-26	15:48:08	35.00	858	Buy*	34.00	35.00	300.30	O Ordinary Trade was executed as an SI