| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 09:52:08 | 42.855 | 350 | Sell* | 15.00k | A Automatic Execution |
| 22-Jun-26 | 09:46:16 | 42.825 | 500 | Buy* | 21.41k | A Automatic Execution |
| 22-Jun-26 | 09:31:58 | 42.915 | 50 | Sell* | 2,146 | A Automatic Execution |
| 22-Jun-26 | 09:04:06 | 42.90 | 1 | Unknown* | 42.90 | A Automatic Execution |
| 22-Jun-26 | 09:04:06 | 42.90 | 49 | Sell* | 2,102 | A Automatic Execution |