| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 17:35:13 | 40.60 | 4 | Sell* | 162.40 | A Automatic Execution |
| 14-May-26 | 17:28:31 | 40.57 | 1 | Unknown* | 40.57 | A Automatic Execution |
| 14-May-26 | 17:28:11 | 40.57 | 2 | Unknown* | 81.14 | A Automatic Execution |
| 14-May-26 | 17:28:11 | 40.57 | 2 | Sell* | 81.14 | A Automatic Execution |
| 14-May-26 | 17:10:46 | 40.54 | 100 | Buy* | 4,054 | A Automatic Execution |
| 14-May-26 | 17:02:23 | 40.55 | 105 | Sell* | 4,258 | A Automatic Execution |
| 14-May-26 | 16:54:56 | 40.50 | 66 | Unknown* | 2,673 | A Automatic Execution |
| 14-May-26 | 16:54:56 | 40.50 | 65 | Unknown* | 2,633 | A Automatic Execution |
| 14-May-26 | 16:54:56 | 40.50 | 50 | Unknown* | 2,025 | A Automatic Execution |
| 14-May-26 | 16:54:56 | 40.50 | 75 | Unknown* | 3,038 | A Automatic Execution |
| 14-May-26 | 16:54:56 | 40.50 | 200 | Unknown* | 8,100 | A Automatic Execution |
| 14-May-26 | 16:54:56 | 40.50 | 1,068 | Unknown* | 43.25k | A Automatic Execution |
| 14-May-26 | 16:54:56 | 40.50 | 7 | Unknown* | 283.50 | A Automatic Execution |
| 14-May-26 | 16:54:56 | 40.50 | 75 | Unknown* | 3,038 | A Automatic Execution |
| 14-May-26 | 16:54:56 | 40.50 | 30 | Unknown* | 1,215 | A Automatic Execution |