Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Ustbd Share Trades (TRSY)
TRSY Share
Price
TRSY Share
News
TRSY Share
Chat
TRSY Share
Trades10
TRSY
Live RNS
TRSY Share
Charts
TRSY Level 2
Console
TRSY Live
Share Price
TRSY Broker
Ratings
TRSY Directors
Deals
TRSY Financial
Diary
TRSY
Fundamentals
TRSY Short
Positions
TRSY
Media
TRSY Company
Research
TRSY Company
Timeline
Ss Spdr Ustbd Information
Share Price Information for Ss Spdr Ustbd (TRSY)
Share Price is delayed by 15 minutes
Get Live Data
97.28
0.125 (0.13%)
Bid:
97.19
Ask:
97.24
Spread:
0.05 (0.051%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Ustbd Share Chart
Recent Share Trades for Ss Spdr Ustbd (TRSY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:15:16 | 97.28 | 405 | Unknown* | 39.40k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 09:10:03 | 97.28 | 20,426 | Unknown* | 2m | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 09:15:16 | 0.00 | -405 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 09:10:03 | 0.00 | -20,426 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 16:35:25 | 97.28 | 354 | Buy* | 34.44k | UT Uncrossing Trade |
| 16-Jun-26 | 13:56:54 | 97.27053 | 250 | Sell* | 24.32k | O Ordinary |
| 16-Jun-26 | 10:45:14 | 97.221 | 2,998 | Sell* | 291.47k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:15:16 | 0.00 | 405 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:10:03 | 0.00 | 20,426 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:58:40 | 97.1825 | 67,519 | Sell* | 7m | O Ordinary Trade was executed as an SI |
Follow the stocks
