Ivz Ust Gbh Share Trades (TRGB)

Ivz Ust Gbh Information

Share Price Information for Ivz Ust Gbh (TRGB)

Share Price is delayed by 15 minutes

Share Price: 3,347.00

Bid: 3,345.50

Ask: 3,348.50

Change: 9.75 (0.29%)

Spread: 3.00 (0.09%)

Open: 3,345.00

High: 3,350.50

Low: 3,344.00

Prev. Close: 3,337.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:28:58	3,347.00	857	Sell*	3,347.00	3,349.00	28.68k	A Automatic Execution
14-Jun-24	16:13:37	3,347.50	33	Sell*	3,347.50	3,350.00	1,105	A Automatic Execution
14-Jun-24	16:12:15	3,350.00	343	Buy*	3,348.00	3,350.00	11.49k	A Automatic Execution
14-Jun-24	16:12:15	3,349.50	169	Buy*	3,348.00	3,349.50	5,661	A Automatic Execution
14-Jun-24	16:09:02	3,347.00	28	Sell*	3,347.00	3,349.50	937.16	A Automatic Execution
14-Jun-24	15:54:22	3,349.00	147	Buy*	3,346.50	3,349.00	4,923	A Automatic Execution
14-Jun-24	15:48:08	3,349.00	67	Buy*	3,347.00	3,349.00	2,244	A Automatic Execution
14-Jun-24	15:33:55	3,349.50	535	Buy*	3,345.50	3,350.00	17.92k	A Automatic Execution
14-Jun-24	15:18:00	3,347.00	1,211	Buy*	3,345.50	3,347.00	40.53k	A Automatic Execution
14-Jun-24	15:05:48	3,348.00	55	Sell*	3,348.00	3,351.00	1,841	A Automatic Execution
14-Jun-24	14:25:45	3,345.50	124	Buy*	3,344.00	3,345.50	4,148	A Automatic Execution
14-Jun-24	14:24:05	3,347.00	478	Buy*	3,344.50	3,347.00	16.00k	A Automatic Execution
14-Jun-24	12:54:07	3,349.50	783	Sell*	3,349.50	3,351.00	26.23k	A Automatic Execution
14-Jun-24	12:53:45	3,349.50	906	Sell*	3,349.50	3,351.00	30.35k	A Automatic Execution
14-Jun-24	12:47:02	3,350.50	2,187	Sell*	3,350.00	3,351.50	73.28k	A Automatic Execution