Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Iv Ust 7-10 Dst Share Trades (TREX)

Iv Ust 7-10 Dst Information

Share Price Information for Iv Ust 7-10 Dst (TREX)

Share Price is delayed by 15 minutes

Get Live Data

35.365 0.095 (0.27%)

Bid:

35.36

Ask:

35.395

Spread: 0.035 (0.099%)

Market Cap: -

TREX Live Price

Last checked at -

London Stock Exchange

Intraday Iv Ust 7-10 Dst Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Iv Ust 7-10 Dst (TREX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:31:28	35.3775	3,760	Buy*	35.36	35.395	133.02k	O Ordinary Trade was executed as an SI
10-Jun-26	16:31:28	0.00	-3,760	Unknown*	35.36	35.395	0.00	O Ordinary Deletion Trade was executed as an SI
10-Jun-26	16:31:28	0.00	3,760	Unknown*	35.15	35.44	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:28:55	35.365	222	Buy*	35.35	35.38	7,851	A Automatic Execution
10-Jun-26	15:03:40	35.395	0	Unknown*	35.345	35.395	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:03:39	35.395	1	Buy*	35.345	35.395	35.40	O Ordinary Trade was executed as an SI
10-Jun-26	15:03:39	35.395	1	Buy*	35.345	35.395	35.40	A Automatic Execution
10-Jun-26	15:03:29	35.395	0	Unknown*	35.35	35.395	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:03:29	35.395	1	Buy*	35.35	35.395	35.40	A Automatic Execution
10-Jun-26	14:26:56	35.31521	4,474	Unknown*	35.34	35.37	158.00k	O Ordinary Was reported as OTC
10-Jun-26	14:03:38	35.355	19,090	Buy*	35.335	35.375	674.93k	A Automatic Execution
10-Jun-26	14:03:38	35.355	70	Buy*	35.335	35.375	2,475	A Automatic Execution
10-Jun-26	14:00:07	35.36	68	Sell*	35.35	35.385	2,404	A Automatic Execution
10-Jun-26	13:13:24	35.34	35,750	Buy*	35.315	35.35	1m	A Automatic Execution
10-Jun-26	13:13:24	35.34	32	Buy*	35.315	35.35	1,131	A Automatic Execution