Iv Ust 7-10 Dst Share Trades (TREX)

Iv Ust 7-10 Dst Information

Share Price Information for Iv Ust 7-10 Dst (TREX)

Share Price is delayed by 15 minutes

Share Price: 35.335

Bid: 35.30

Ask: 35.33

Change: -0.02 (-0.06%)

Spread: 0.03 (0.085%)

Open: 35.435

High: 35.435

Low: 35.335

Prev. Close: 35.335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:24:27	35.335	290	Buy*	35.305	35.335	10.25k	A Automatic Execution
21-Jun-24	16:24:27	35.335	1,000	Sell*	35.305	35.335	35.34k	A Automatic Execution
21-Jun-24	15:06:01	35.355	27	Buy*	35.33	35.355	954.59	A Automatic Execution
21-Jun-24	14:19:39	35.415	2,163	Sell*	35.415	35.43	76.60k	A Automatic Execution
21-Jun-24	14:06:26	35.42	49	Sell*	35.42	35.435	1,736	A Automatic Execution
21-Jun-24	13:20:08	35.435	10	Sell*	35.435	35.45	354.35	A Automatic Execution
21-Jun-24	12:23:48	35.4297	11,600	Buy*	35.41	35.435	410.98k	O Ordinary
21-Jun-24	09:02:23	35.405	56	Sell*	35.405	35.43	1,983	A Automatic Execution
21-Jun-24	09:02:22	35.43	63	Buy*	35.405	35.43	2,232	A Automatic Execution
21-Jun-24	08:51:53	35.435	85	Buy*	35.405	35.435	3,012	A Automatic Execution
21-Jun-24	08:12:16	35.39	0	Unknown*	35.365	35.39	0.00	O Ordinary Trade was executed as an SI