Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:29:51 | 36.085 | 1 | Sell* | 36.09 | A Automatic Execution |
21-Jun-24 | 16:27:52 | 36.085 | 1 | Sell* | 36.09 | A Automatic Execution |
21-Jun-24 | 16:27:26 | 36.105 | 51 | Buy* | 1,841 | A Automatic Execution |
21-Jun-24 | 16:26:47 | 36.11 | 40 | Buy* | 1,444 | A Automatic Execution |
21-Jun-24 | 16:26:36 | 36.085 | 57 | Sell* | 2,057 | A Automatic Execution |
21-Jun-24 | 16:26:10 | 36.085 | 119 | Sell* | 4,294 | A Automatic Execution |
21-Jun-24 | 16:23:56 | 36.09 | 1 | Sell* | 36.09 | A Automatic Execution |
21-Jun-24 | 16:21:55 | 36.09 | 99 | Sell* | 3,573 | A Automatic Execution |
21-Jun-24 | 16:20:00 | 36.09 | 1 | Sell* | 36.09 | A Automatic Execution |
21-Jun-24 | 16:18:35 | 36.09 | 183 | Sell* | 6,604 | A Automatic Execution |
21-Jun-24 | 16:16:04 | 36.09 | 1 | Sell* | 36.09 | A Automatic Execution |
21-Jun-24 | 16:14:01 | 36.115 | 32 | Buy* | 1,156 | A Automatic Execution |
21-Jun-24 | 16:12:09 | 36.09 | 1 | Sell* | 36.09 | A Automatic Execution |
21-Jun-24 | 16:11:40 | 36.09 | 160 | Sell* | 5,774 | A Automatic Execution |
21-Jun-24 | 16:11:40 | 36.09 | 45 | Sell* | 1,624 | A Automatic Execution |