Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:27:39 | 282.75 | 2,500 | Unknown* | 7,069 | O Ordinary Delayed publication |
23-May-24 | 09:52:54 | 270.00 | 11,480 | Unknown* | 31.00k | O Ordinary Delayed publication Historical |
23-May-24 | 08:56:43 | 270.00 | 20,000 | Unknown* | 54.00k | O Ordinary Delayed publication Historical |
23-May-24 | 09:01:14 | 280.00 | 10,000 | Unknown* | 28.00k | O Ordinary Delayed publication Historical |
24-May-24 | 15:53:40 | 282.89 | 390 | Buy* | 1,103 | O Ordinary |
24-May-24 | 15:53:40 | 274.55 | 406 | Sell* | 1,115 | O Ordinary |
24-May-24 | 12:13:10 | 282.89 | 385 | Buy* | 1,089 | O Ordinary |
24-May-24 | 08:03:53 | 281.70 | 4,000 | Buy* | 11.27k | O Ordinary |