Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tr.4 1/2% 34 Share Trades (TR34)

Tr.4 1/2% 34 Information

Share Price Information for Tr.4 1/2% 34 (TR34)

Share Price is delayed by 15 minutes

Get Live Data

98.65 -0.57 (-0.57%)

Bid:

98.45

Ask:

98.85

Spread: 0.40 (0.406%)

Market Cap: -

TR34 Live Price

Last checked at -

London Stock Exchange

Intraday Tr.4 1/2% 34 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tr.4 1/2% 34 (TR34)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	15:05:22	98.70399	0	Unknown*	98.49	98.89	0.00	O Ordinary
19-Jun-26	14:49:25	98.73399	0	Unknown*	98.52	98.92	0.00	O Ordinary
19-Jun-26	14:35:40	98.76399	0	Unknown*	98.56	98.96	0.00	O Ordinary
19-Jun-26	14:25:52	98.7836	0	Unknown*	98.57	98.97	0.00	O Ordinary
19-Jun-26	13:48:29	0.00	0	Unknown*	98.57	98.97	0.00	O Ordinary Was reported as OTC
19-Jun-26	13:48:54	98.6646	0	Unknown*	98.47	98.87	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:45:58	98.6979	0	Unknown*	98.49	98.89	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:26:38	98.73399	0	Unknown*	98.52	98.92	0.00	O Ordinary
19-Jun-26	13:15:45	98.77399	0	Unknown*	98.56	98.96	0.00	O Ordinary
19-Jun-26	13:10:03	98.766	0	Unknown*	98.56	98.96	0.00	O Ordinary
19-Jun-26	12:58:33	98.73399	0	Unknown*	98.52	98.92	0.00	O Ordinary
19-Jun-26	12:44:25	98.70399	0	Unknown*	98.49	98.89	0.00	O Ordinary
19-Jun-26	11:36:43	98.7108	0	Unknown*	98.48	98.88	0.00	O Ordinary
19-Jun-26	10:50:42	98.75399	0	Unknown*	98.55	98.95	0.00	O Ordinary
19-Jun-26	10:28:24	98.70439	0	Unknown*	98.52	98.92	0.00	O Ordinary