0 1/8% Il Tr 31 Share Trades (TR31)

0 1/8% Il Tr 31 Information

Share Price Information for 0 1/8% Il Tr 31 (TR31)

Share Price is delayed by 15 minutes

Share Price: 99.34

Bid: 98.84

Ask: 99.84

Change: 0.49 (0.50%)

Spread: 1.00 (1.012%)

Open: 98.85

High: 0.00

Low: 0.00

Prev. Close: 98.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	15:29:32	98.279	0	Unknown*	98.84	99.84	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-24	15:57:52	99.392	3,000	Buy*	98.87	99.87	298.18k	O Ordinary
03-Jun-24	15:16:49	99.423	2,100	Sell*	99.08	100.08	208.79k	O Ordinary
03-Jun-24	14:49:07	99.13208	8,000	Sell*	98.71	99.71	793.06k	O Ordinary
03-Jun-24	14:13:43	99.16208	4,581	Sell*	98.69	99.69	454.26k	O Ordinary
03-Jun-24	12:17:41	99.14	39,149	Sell*	98.67	99.67	4m	O Ordinary
03-Jun-24	11:05:10	98.923	6,795	Sell*	98.58	99.58	672.18k	O Ordinary
03-Jun-24	11:04:45	99.04656	44,075	Sell*	98.57	99.57	4m	O Ordinary
03-Jun-24	10:51:34	99.02656	1,800	Sell*	98.55	99.55	178.25k	O Ordinary
03-Jun-24	10:51:26	98.89208	1,800	Sell*	98.55	99.55	178.01k	O Ordinary
03-Jun-24	09:27:29	98.8763	13,000	Sell*	98.54	99.54	1m	O Ordinary