| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 17:18:46 | 94.72 | 12 | Sell* | 1,137 | A Automatic Execution |
| 23-Jun-26 | 17:14:32 | 94.71 | 31 | Buy* | 2,936 | A Automatic Execution |
| 23-Jun-26 | 16:26:30 | 94.79 | 2 | Unknown* | 189.58 | A Automatic Execution |
| 23-Jun-26 | 16:09:23 | 94.79 | 2 | Sell* | 189.58 | A Automatic Execution |
| 23-Jun-26 | 15:51:07 | 94.09 | 1 | Buy* | 94.09 | A Automatic Execution |
| 23-Jun-26 | 15:36:14 | 94.31 | 655 | Buy* | 61.77k | A Automatic Execution |
| 23-Jun-26 | 15:03:32 | 94.32 | 48 | Buy* | 4,527 | A Automatic Execution |
| 23-Jun-26 | 13:01:11 | 94.65 | 11 | Sell* | 1,041 | A Automatic Execution |
| 23-Jun-26 | 13:01:11 | 94.62 | 5 | Buy* | 473.10 | A Automatic Execution |
| 23-Jun-26 | 12:03:09 | 94.73 | 15 | Buy* | 1,421 | A Automatic Execution |
| 23-Jun-26 | 10:21:07 | 94.74 | 2 | Buy* | 189.48 | A Automatic Execution |
| 23-Jun-26 | 09:30:45 | 94.77 | 5 | Sell* | 473.85 | A Automatic Execution |
| 23-Jun-26 | 09:27:49 | 94.25 | 108 | Buy* | 10.18k | A Automatic Execution |
| 23-Jun-26 | 09:27:43 | 94.50 | 5 | Buy* | 472.50 | A Automatic Execution |
| 23-Jun-26 | 09:27:43 | 94.56 | 10 | Unknown* | 945.60 | A Automatic Execution |