Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Travel + Leisure Co Share Price
  4. Travel + Leisure Co Share Trades

Pin to quick picksTravel + Leisure Co Share Trades (TNL.US)

Travel + Leisure Co Information

Share Price Information for Travel + Leisure Co (TNL.US)

Share Price is delayed by 15 minutes
Get Live Data
74.445    0.31 (0.42%)
Bid:
74.41
Ask:
74.51
Spread: 0.10 (0.134%)
Market Cap: $4.63b
TNL.US Live PriceLast checked at - CBOE

Intraday Travel + Leisure Co Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Travel + Leisure Co (TNL.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2612:46:3174.4455Sell*372.22A Automatic Execution
15-Jun-2612:28:2474.43591Unknown*6,774A Automatic Execution
15-Jun-2612:28:2474.4359Unknown*669.92A Automatic Execution
15-Jun-2612:28:1474.466Buy*446.76A Automatic Execution
15-Jun-2612:27:3374.43100Sell*7,443A Automatic Execution
15-Jun-2612:26:4374.4025Sell*1,860A Automatic Execution
15-Jun-2612:26:4374.4025Sell*1,860A Automatic Execution
15-Jun-2612:25:3574.396Buy*446.34A Automatic Execution
15-Jun-2612:25:3574.3449Sell*3,643A Automatic Execution
15-Jun-2612:25:3574.3426Sell*1,933A Automatic Execution
15-Jun-2612:25:3574.371Buy*74.37A Automatic Execution
15-Jun-2612:25:3574.371Buy*74.37A Automatic Execution
15-Jun-2612:25:3574.331Buy*74.33A Automatic Execution
15-Jun-2612:25:3574.33100Buy*7,433A Automatic Execution
15-Jun-2612:25:3574.3425Buy*1,859A Automatic Execution
Recently viewed
CLI
CLS Holdings
LSE
2.16%
PRV
Porvair
LSE
-4.34%
YD58
Cred Ag Co 32
LSE
0.00%
IVPU
IVPU.L
LSE
0.00%
BPCR
Biopharma Cred.
LSE
0.21%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
GGP
Greatland Resources
LSE
12.12%
EZJ
easyJet
LSE
0.00%