Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:27:22 | 97.227 | 4,000 | Sell* | 388.91k | O Ordinary |
03-Jun-24 | 16:26:41 | 97.2675 | 277,297 | Buy* | 27m | O Ordinary |
03-Jun-24 | 16:25:17 | 97.2262 | 58,366 | Sell* | 6m | O Ordinary |
03-Jun-24 | 16:23:24 | 97.226 | 6,670 | Sell* | 648.50k | O Ordinary |
03-Jun-24 | 16:23:23 | 97.27 | 1,000 | Unknown* | 97.27k | O Ordinary Was reported as OTC |
03-Jun-24 | 16:22:19 | 97.2675 | 205,436 | Buy* | 20m | O Ordinary |
03-Jun-24 | 16:20:55 | 97.2675 | 34,000 | Buy* | 3m | O Ordinary |
03-Jun-24 | 16:20:42 | 97.26855 | 3,582 | Buy* | 348.42k | O Ordinary |
03-Jun-24 | 15:41:28 | 97.268 | 1,199,530 | Unknown* | 117m | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:41:28 | 97.268 | -1,999,530 | Unknown* | -194m | O Ordinary Deletion Delayed publication Was reported as OTC |
03-Jun-24 | 16:14:21 | 97.279 | 4,900 | Buy* | 476.67k | O Ordinary |
03-Jun-24 | 16:13:23 | 97.2675 | 32 | Buy* | 3,113 | O Ordinary |
03-Jun-24 | 16:10:43 | 97.2675 | 41,908 | Buy* | 4m | O Ordinary |
03-Jun-24 | 16:04:51 | 97.2675 | 10,271 | Sell* | 999.03k | O Ordinary |
03-Jun-24 | 16:00:25 | 97.23 | 8,000 | Unknown* | 777.84k | O Ordinary Was reported as OTC |