Team17 Share Trades (TM17)

Team17 Information

Share Price Information for Team17 (TM17)

Share Price is delayed by 15 minutes

Share Price: 272.50

Bid: 265.00

Ask: 280.00

Change: -0.50 (-0.19%)

Spread: 15.00 (5.66%)

Open: 267.50

High: 267.00

Low: 267.00

Prev. Close: 267.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:40:59	267.00	1,863	Unknown*	265.00	280.00	4,974	O Ordinary Was reported as OTC
21-Jun-24	16:40:59	267.00	1,863	Sell*	265.00	280.00	4,974	O Ordinary
21-Jun-24	16:35:28	267.00	28,403	Sell*	265.00	280.00	75.84k	UT Uncrossing Trade
21-Jun-24	16:14:09	278.00	355	Buy*	265.00	280.00	986.90	O Ordinary
21-Jun-24	16:07:13	272.50	86	Unknown*	265.00	280.00	234.35	O Ordinary
21-Jun-24	16:00:12	278.3499	50	Buy*	265.00	280.00	139.17	O Ordinary
21-Jun-24	15:41:39	275.00	2,928	Buy*	265.00	280.00	8,052	O Ordinary
21-Jun-24	15:40:09	267.00	9	Sell*	265.00	280.00	24.03	O Ordinary
21-Jun-24	15:18:22	280.00	77	Buy*	265.00	280.00	215.60	O Ordinary
21-Jun-24	14:29:58	272.50	90	Unknown*	265.00	280.00	245.25	O Ordinary
21-Jun-24	14:28:56	267.00	3	Sell*	265.00	280.00	8.01	O Ordinary
21-Jun-24	14:25:40	272.50	241	Unknown*	265.00	280.00	656.73	O Ordinary
21-Jun-24	13:27:35	272.50	900	Unknown*	265.00	280.00	2,453	O Ordinary
21-Jun-24	13:17:40	271.5001	1,000	Sell*	265.00	280.00	2,715	O Ordinary
21-Jun-24	11:08:40	272.50	50,000	Unknown*	265.00	280.00	136.25k	O Ordinary Delayed publication Trade was executed as an SI