Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:19:48 | 11.274 | 78 | Buy* | 879.37 | A Automatic Execution |
14-Jun-24 | 16:27:11 | 11.276 | 3,046 | Unknown* | 34.35k | A Automatic Execution |
14-Jun-24 | 16:24:23 | 11.276 | 868 | Unknown* | 9,788 | A Automatic Execution |
14-Jun-24 | 16:23:24 | 11.276 | 868 | Unknown* | 9,788 | A Automatic Execution |
14-Jun-24 | 16:12:04 | 11.276 | 868 | Sell* | 9,788 | A Automatic Execution |
14-Jun-24 | 15:49:20 | 11.274 | 868 | Sell* | 9,786 | A Automatic Execution |
14-Jun-24 | 15:48:14 | 11.272 | 3,549 | Buy* | 40.00k | A Automatic Execution |
14-Jun-24 | 15:42:19 | 11.276 | 868 | Unknown* | 9,788 | A Automatic Execution |
14-Jun-24 | 15:41:07 | 11.276 | 868 | Sell* | 9,788 | A Automatic Execution |
14-Jun-24 | 15:34:20 | 11.274 | 673 | Sell* | 7,587 | A Automatic Execution |
14-Jun-24 | 15:27:23 | 11.274 | 1,690 | Sell* | 19.05k | A Automatic Execution |
14-Jun-24 | 15:23:41 | 11.272 | 3,904 | Sell* | 44.01k | A Automatic Execution |
14-Jun-24 | 14:34:14 | 11.27 | 42 | Buy* | 473.34 | A Automatic Execution |
14-Jun-24 | 14:13:26 | 11.274 | 3,401 | Unknown* | 38.34k | A Automatic Execution |
14-Jun-24 | 14:13:26 | 11.274 | 31 | Unknown* | 349.49 | A Automatic Execution |