To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:35:20 | 78.10 | 132,863 | Sell* | 103.77k | UT Uncrossing Trade |
07-Jun-24 | 16:29:59 | 78.10 | 3,400 | Sell* | 2,655 | A Automatic Execution |
07-Jun-24 | 16:15:05 | 78.00 | 77 | Buy* | 60.06 | A Automatic Execution |
07-Jun-24 | 16:15:05 | 78.00 | 510 | Buy* | 397.80 | A Automatic Execution |
07-Jun-24 | 16:15:05 | 78.00 | 703 | Buy* | 548.34 | A Automatic Execution |
07-Jun-24 | 16:11:00 | 77.90 | 11 | Buy* | 8.57 | A Automatic Execution |
07-Jun-24 | 16:11:00 | 77.80 | 10 | Buy* | 7.78 | A Automatic Execution |
07-Jun-24 | 16:11:00 | 77.80 | 35 | Buy* | 27.23 | A Automatic Execution |
07-Jun-24 | 16:11:00 | 77.80 | 417 | Buy* | 324.43 | A Automatic Execution |
07-Jun-24 | 16:11:00 | 77.80 | 115 | Buy* | 89.47 | A Automatic Execution |
07-Jun-24 | 16:11:00 | 77.80 | 703 | Buy* | 546.93 | A Automatic Execution |
07-Jun-24 | 16:11:00 | 77.80 | 2,248 | Buy* | 1,749 | A Automatic Execution |
07-Jun-24 | 16:11:00 | 77.80 | 9 | Buy* | 7.00 | A Automatic Execution |
07-Jun-24 | 16:09:37 | 77.80 | 70 | Buy* | 54.46 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:02:30 | 77.90 | 1 | Buy* | 0.78 | O Ordinary Trade was executed as an SI |