Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Thg Share Trades (THG)

Thg Information

Share Price Information for Thg (THG)

Share Price is delayed by 15 minutes

Get Live Data

31.72 -0.18 (-0.56%)

Bid:

31.76

Ask:

31.98

Spread: 0.22 (0.693%)

Market Cap: £503.35m

THG Live Price

Last checked at -

London Stock Exchange

Intraday Thg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Thg (THG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:58:03	31.72	3,364	Buy*	31.76	31.98	1,067	O Ordinary
19-Jun-26	16:57:54	31.72	941	Buy*	31.76	31.98	298.49	O Ordinary
19-Jun-26	16:35:15	31.72	1,679,681	Sell*	31.76	31.98	532.79k	UT Uncrossing Trade
19-Jun-26	16:29:55	31.96	2,000	Buy*	31.76	31.96	639.20	O Ordinary Trade was executed as an SI
19-Jun-26	16:29:50	31.84	3,234	Sell*	31.76	31.98	1,030	A Automatic Execution
19-Jun-26	16:29:47	31.98	32	Buy*	31.84	31.98	10.23	A Automatic Execution
19-Jun-26	16:29:36	31.90	1,369	Buy*	31.76	32.08	436.71	A Automatic Execution
19-Jun-26	16:29:36	31.90	24	Buy*	31.82	31.90	7.66	A Automatic Execution
19-Jun-26	16:29:36	31.88	1,071	Buy*	31.76	31.88	341.43	A Automatic Execution
19-Jun-26	16:29:36	31.88	50	Buy*	31.76	31.88	15.94	A Automatic Execution
19-Jun-26	16:29:36	31.88	19	Buy*	31.76	31.88	6.06	A Automatic Execution
19-Jun-26	16:29:25	31.868	12,799	Buy*	31.76	31.88	4,079	O Ordinary
19-Jun-26	16:29:21	31.76	220	Sell*	31.76	31.88	69.87	O Ordinary Trade was executed as an SI
19-Jun-26	16:29:21	31.88	64	Buy*	31.76	31.88	20.40	A Automatic Execution
19-Jun-26	16:29:00	31.88	54	Buy*	31.74	31.88	17.22	A Automatic Execution