Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 0 7/8% Tr 46 Share Price
  4. 0 7/8% Tr 46 Share Trades

Pin to quick picks0 7/8% Tr 46 Share Trades (TG46)

0 7/8% Tr 46 Information

Share Price Information for 0 7/8% Tr 46 (TG46)

Share Price is delayed by 15 minutes
Get Live Data
44.82    0.63 (1.43%)
Bid:
44.57
Ask:
45.07
Spread: 0.50 (1.122%)
Market Cap: -
TG46 Live PriceLast checked at - London Stock Exchange

Intraday 0 7/8% Tr 46 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 0 7/8% Tr 46 (TG46)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2616:25:3544.80450Unknown*0.00O Ordinary
22-May-2616:13:3944.74550Unknown*0.00O Ordinary
22-May-2616:10:2444.790Unknown*0.00O Ordinary
22-May-2616:07:4744.780Unknown*0.00O Ordinary
22-May-2616:04:3444.72550Unknown*0.00O Ordinary
22-May-2616:02:3644.690Unknown*0.00O Ordinary
22-May-2615:56:1644.71550Unknown*0.00O Ordinary
22-May-2615:37:3544.800Unknown*0.00O Ordinary
22-May-2615:36:2244.810Unknown*0.00O Ordinary
22-May-2615:23:1645.00680Unknown*0.00O Ordinary
22-May-2614:49:100.000Unknown*0.00O Ordinary
Was reported as OTC
22-May-2614:08:1544.6950Unknown*0.00O Ordinary
22-May-2613:49:1444.420Unknown*0.00O Ordinary
22-May-2613:42:5144.6850Unknown*0.00O Ordinary
22-May-2613:18:0344.709760Unknown*0.00O Ordinary
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
ITM
Itm Power
LSE
6.38%
HPOW
H-power
LSE
7.38%
RR.
Rolls-Royce
LSE
3.36%