0 1/4% Tr 31 Share Trades (TG31)

0 1/4% Tr 31 Information

Share Price Information for 0 1/4% Tr 31 (TG31)

Share Price is delayed by 15 minutes

Share Price: 77.47

Bid: 77.32

Ask: 77.62

Change: -0.12 (-0.15%)

Spread: 0.30 (0.388%)

Open: 77.59

High: 0.00

Low: 0.00

Prev. Close: 77.59

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:23:55	77.48715	5,155	Buy*	77.33	77.63	399.45k	O Ordinary
21-Jun-24	16:22:03	77.4874	3,900	Buy*	77.33	77.63	302.20k	O Ordinary Trade was executed as an SI
21-Jun-24	16:19:27	77.4988	29,695	Buy*	77.33	77.63	2m	O Ordinary
21-Jun-24	16:19:15	77.432	6,695	Sell*	77.33	77.63	518.41k	O Ordinary
21-Jun-24	15:38:47	77.47359	6,519	Buy*	77.31	77.61	505.05k	O Ordinary
21-Jun-24	15:33:50	77.402	3,647	Sell*	77.30	77.60	282.29k	O Ordinary
21-Jun-24	15:27:32	77.4469	9,030	Sell*	77.34	77.64	699.35k	O Ordinary Trade was executed as an SI
21-Jun-24	15:25:19	77.432	157,929	Sell*	77.33	77.63	12m	O Ordinary
21-Jun-24	15:23:22	77.5388	26,100	Buy*	77.36	77.66	2m	O Ordinary
21-Jun-24	15:17:39	77.442	7,300	Sell*	77.34	77.64	565.33k	O Ordinary
21-Jun-24	15:01:31	77.52133	33,495	Buy*	77.35	77.65	3m	O Ordinary
21-Jun-24	14:54:19	77.55654	32,193	Buy*	77.39	77.69	2m	O Ordinary
21-Jun-24	14:26:53	77.5988	1,029	Buy*	77.43	77.73	79.85k	O Ordinary
21-Jun-24	14:24:19	77.60675	23,926	Buy*	77.44	77.74	2m	O Ordinary
21-Jun-24	13:40:45	77.642	25,720	Buy*	77.47	77.77	2m	O Ordinary