Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Telecom Plus Share Trades (TEP)

Telecom Plus Information

Share Price Information for Telecom Plus (TEP)

Share Price is delayed by 15 minutes

Get Live Data

1,026.00 -2.00 (-0.19%)

Bid:

1,014.00

Ask:

1,018.00

Spread: 4.00 (0.394%)

Market Cap: £819.11m

TEP Live Price

Last checked at -

London Stock Exchange

Intraday Telecom Plus Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Telecom Plus (TEP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:54:24	1,022.00	10	Unknown*	1,014.00	1,018.00	102.20	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:47:07	1,021.653	1,622	Buy*	1,014.00	1,018.00	16.57k	O Ordinary
15-May-26	16:35:28	1,026.00	660	Buy*	1,014.00	1,018.00	6,772	O Ordinary Trade was executed as an SI
15-May-26	16:35:28	1,026.00	65,234	Buy*	1,014.00	1,018.00	669.30k	UT Uncrossing Trade
15-May-26	16:29:52	1,016.436	196	Buy*	1,014.00	1,018.00	1,992	O Ordinary
15-May-26	16:29:06	1,018.00	10	Buy*	1,014.00	1,018.00	101.80	A Automatic Execution
15-May-26	16:28:00	1,018.00	3	Buy*	1,014.00	1,018.00	30.54	O Ordinary Trade was executed as an SI
15-May-26	16:27:37	1,018.00	0	Unknown*	1,014.00	1,018.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:26:53	1,016.00	1,037	Unknown*	1,014.00	1,018.00	10.54k	O Ordinary Trade was executed as an SI
15-May-26	16:26:53	1,016.00	14	Buy*	1,014.00	1,016.00	142.24	A Automatic Execution
15-May-26	16:26:53	1,016.00	48	Buy*	1,014.00	1,016.00	487.68	A Automatic Execution
15-May-26	16:26:53	1,016.00	259	Buy*	1,014.00	1,016.00	2,631	A Automatic Execution
15-May-26	16:26:53	1,016.00	126	Buy*	1,014.00	1,016.00	1,280	A Automatic Execution
15-May-26	16:26:53	1,016.00	11	Buy*	1,014.00	1,016.00	111.76	A Automatic Execution
15-May-26	16:26:53	1,016.00	85	Buy*	1,014.00	1,016.00	863.60	A Automatic Execution