Telecom Plus Share Trades (TEP)

Telecom Plus Information

Share Price Information for Telecom Plus (TEP)

Share Price is delayed by 15 minutes

Share Price: 1,784.00

Bid: 1,790.00

Ask: 1,794.00

Change: -32.00 (-1.76%)

Spread: 4.00 (0.223%)

Open: 1,798.00

High: 1,812.00

Low: 1,784.00

Prev. Close: 1,816.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:14	1,784.00	33,070	Sell*	1,790.00	1,794.00	589.97k	UT Uncrossing Trade
23-May-24	16:29:56	1,788.00	1	Sell*	1,788.00	1,794.00	17.88	A Automatic Execution
23-May-24	16:29:56	1,788.00	1	Sell*	1,788.00	1,794.00	17.88	A Automatic Execution
23-May-24	16:29:55	1,790.00	7	Sell*	1,790.00	1,794.00	125.30	A Automatic Execution
23-May-24	16:29:45	1,792.1627	110	Buy*	1,790.00	1,794.00	1,971	O Ordinary
23-May-24	16:29:35	1,792.00	21	Sell*	1,792.00	1,796.00	376.32	A Automatic Execution
23-May-24	16:27:40	1,792.72	559	Sell*	1,792.00	1,796.00	10.02k	O Ordinary
23-May-24	16:21:58	1,796.00	125	Sell*	1,796.00	1,800.00	2,245	A Automatic Execution
23-May-24	16:19:53	1,798.00	135	Sell*	1,796.00	1,802.00	2,427	A Automatic Execution
23-May-24	16:18:44	1,798.00	1	Sell*	1,798.00	1,802.00	17.98	O Ordinary Trade was executed as an SI
23-May-24	16:16:46	1,800.00	4	Sell*	1,800.00	1,804.00	72.00	A Automatic Execution
23-May-24	16:16:46	1,800.00	67	Sell*	1,800.00	1,804.00	1,206	A Automatic Execution
23-May-24	16:14:09	1,800.00	21	Sell*	1,800.00	1,802.00	378.00	A Automatic Execution
23-May-24	16:14:09	1,800.00	138	Sell*	1,800.00	1,802.00	2,484	A Automatic Execution
23-May-24	16:14:09	1,802.00	3	Buy*	1,800.00	1,802.00	54.06	A Automatic Execution