REMOVE ADS

Teck Resources Ltd Share Trades (TECK.US)

Teck Resources Ltd Information

Share Price Information for Teck Resources Ltd (TECK.US)

Share Price is delayed by 15 minutes

Get Live Data

58.90 -0.72 (-1.21%)

Bid:

58.55

Ask:

58.96

Spread: 0.41 (0.70%)

Market Cap: $43.55b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	04:44:52	58.90	4	Buy*	58.55	58.96	235.60	O Ordinary
24-Jun-26	04:39:47	59.02	10	Sell*	58.55	62.50	590.20	O Ordinary
24-Jun-26	04:39:47	59.54	10	Sell*	58.55	62.50	595.40	O Ordinary
24-Jun-26	04:37:05	59.00	5	Sell*	58.55	61.80	295.00	O Ordinary
24-Jun-26	04:27:13	59.11	50	Sell*	59.11	62.50	2,956	O Ordinary
24-Jun-26	04:10:55	59.42	1	Sell*	59.00	61.89	59.42	O Ordinary