Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tbso Share Price
  4. Tbso Share Trades

Pin to quick picksTbso Share Trades (TBSO.PA)

Tbso Information

Share Price Information for Tbso (TBSO.PA)

Share Price is delayed by 15 minutes
Get Live Data
2.60    -0.08 (-2.985%)
Bid:
2.60
Ask:
2.62
Spread: 0.02 (0.769%)
Market Cap: €31.46m
TBSO.PA Live PriceLast checked at - Euronext Paris

Intraday Tbso Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tbso (TBSO.PA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2617:21:192.605Unknown*13.00A Automatic Execution
19-Jun-2617:21:192.605Unknown*13.00A Automatic Execution
19-Jun-2617:17:132.6014Unknown*36.40A Automatic Execution
19-Jun-2617:17:132.601Unknown*2.60A Automatic Execution
19-Jun-2617:17:132.6054Unknown*140.40A Automatic Execution
19-Jun-2617:17:132.60157Unknown*408.20A Automatic Execution
19-Jun-2617:17:132.60110Unknown*286.00A Automatic Execution
19-Jun-2617:17:132.609Unknown*23.40A Automatic Execution
19-Jun-2617:17:132.6040Unknown*104.00A Automatic Execution
19-Jun-2616:46:492.60100Buy*260.00A Automatic Execution
19-Jun-2616:24:432.6447Unknown*124.08A Automatic Execution
19-Jun-2615:30:522.641Sell*2.64A Automatic Execution
19-Jun-2615:19:452.601Buy*2.60A Automatic Execution
19-Jun-2614:57:062.64110Unknown*290.40A Automatic Execution
19-Jun-2614:18:472.648Unknown*21.12A Automatic Execution
Recently viewed
CTO
CTO.L
LSE
0.00%
BCA
BCA
LSE
0.00%
SMP
SMP.L
LSE
0.00%
DCC
DCC
LSE
0.73%
HSL
Henderson Smaller Companies Trust
LSE
-0.44%
Trending
CPX
CAP-XX
LSE
-1.82%
OMI
Orosur Mining
LSE
0.81%
KEFI
Kefi Gold & Copper
LSE
-4.23%
ALRT
Defence Holdings
LSE
-5.13%
GGP
Greatland Resources
LSE
-2.84%