Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 12:38:38 | 4.80 | 30,000 | Sell* | 1,440 | O Ordinary |
30-May-24 | 12:30:45 | 4.80 | 10,000 | Sell* | 480.00 | O Ordinary |
30-May-24 | 12:05:36 | 4.802 | 30,000 | Sell* | 1,441 | O Ordinary |
30-May-24 | 11:57:58 | 4.95 | 2,020 | Buy* | 99.99 | O Ordinary |
30-May-24 | 11:19:23 | 4.802 | 3,000 | Sell* | 144.06 | O Ordinary |
30-May-24 | 09:34:19 | 4.80 | 50,000 | Sell* | 2,400 | O Ordinary |
30-May-24 | 08:36:14 | 4.95 | 202 | Buy* | 10.00 | O Ordinary |
30-May-24 | 08:32:35 | 5.00 | 5,200 | Buy* | 260.00 | O Ordinary |