REMOVE ADS

Taoping Inc. Share Trades (TAOP.US)

Taoping Inc. Information

Share Price Information for Taoping Inc. (TAOP.US)

Share Price is delayed by 15 minutes

Get Live Data

1.50 -0.05 (-3.31%)

Bid:

1.35

Ask:

1.51

Spread: 0.16 (11.852%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	09:32:50	1.47	52	Sell*	1.47	1.52	76.44	A Automatic Execution
15-Jun-26	09:26:32	1.48	6	Sell*	1.24	1.56	8.88	O Ordinary
15-Jun-26	08:43:24	1.43	1	Sell*	1.43	1.50	1.43	O Ordinary
15-Jun-26	08:19:12	1.44	53	Sell*	1.39	1.51	76.32	O Ordinary
15-Jun-26	04:13:14	1.40	14	Sell*	1.40	1.52	19.60	O Ordinary
15-Jun-26	04:13:13	1.40	100	Sell*	1.40	1.55	140.00	O Ordinary
15-Jun-26	04:13:13	1.41	100	Sell*	1.40	1.55	141.00	O Ordinary
15-Jun-26	04:12:47	1.40	23	Sell*	1.42	1.58	32.20	O Ordinary
15-Jun-26	04:12:47	1.41	1	Sell*	1.42	1.58	1.41	O Ordinary
15-Jun-26	04:12:47	1.42	1	Sell*	1.42	1.58	1.42	O Ordinary