| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:53:23 | 9.33 | 88 | Buy* | 821.04 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 9.33 | 100 | Buy* | 933.00 | A Automatic Execution |
| 15-Jun-26 | 15:52:57 | 9.33 | 429 | Buy* | 4,003 | A Automatic Execution |
| 15-Jun-26 | 15:52:57 | 9.33 | 100 | Buy* | 933.00 | A Automatic Execution |
| 15-Jun-26 | 15:52:57 | 9.325 | 18 | Unknown* | 167.85 | A Automatic Execution |
| 15-Jun-26 | 15:52:57 | 9.325 | 82 | Unknown* | 764.65 | A Automatic Execution |
| 15-Jun-26 | 15:52:57 | 9.325 | 88 | Unknown* | 820.60 | A Automatic Execution |
| 15-Jun-26 | 15:52:57 | 9.33 | 100 | Buy* | 933.00 | A Automatic Execution |
| 15-Jun-26 | 15:52:57 | 9.33 | 12 | Buy* | 111.96 | A Automatic Execution |
| 15-Jun-26 | 15:52:57 | 9.33 | 100 | Buy* | 933.00 | A Automatic Execution |
| 15-Jun-26 | 15:52:57 | 9.325 | 500 | Unknown* | 4,663 | A Automatic Execution |
| 15-Jun-26 | 15:52:57 | 9.325 | 100 | Unknown* | 932.50 | A Automatic Execution |
| 15-Jun-26 | 15:52:57 | 9.325 | 100 | Unknown* | 932.50 | A Automatic Execution |
| 15-Jun-26 | 15:52:57 | 9.325 | 100 | Unknown* | 932.50 | A Automatic Execution |
| 15-Jun-26 | 15:52:57 | 9.325 | 200 | Unknown* | 1,865 | A Automatic Execution |