Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Transact Technologies Share Price
  4. Transact Technologies Share Trades

Pin to quick picksTransact Technologies Share Trades (TACT.US)

Transact Technologies Information

Share Price Information for Transact Technologies (TACT.US)

Share Price is delayed by 15 minutes
Get Live Data
5.25    0.22 (4.39%)
Bid:
4.82
Ask:
5.90
Spread: 1.08 (22.407%)
Market Cap: $49.65m
TACT.US Live PriceLast checked at - CBOE

Intraday Transact Technologies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Transact Technologies (TACT.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:51:245.2099Sell*514.80A Automatic Execution
15-Jun-2615:51:245.2057Sell*296.40A Automatic Execution
15-Jun-2615:51:245.2075Sell*390.00A Automatic Execution
15-Jun-2615:50:305.18100Buy*518.00A Automatic Execution
15-Jun-2615:50:305.18100Buy*518.00A Automatic Execution
15-Jun-2615:26:155.1910Buy*51.90A Automatic Execution
15-Jun-2615:26:155.2042Buy*218.40A Automatic Execution
15-Jun-2615:21:205.2042Buy*218.40A Automatic Execution
15-Jun-2615:21:205.1910Buy*51.90A Automatic Execution
15-Jun-2614:26:315.135Sell*25.65A Automatic Execution
15-Jun-2614:21:485.145Sell*25.70A Automatic Execution
15-Jun-2613:46:215.175Buy*25.85A Automatic Execution
15-Jun-2613:30:055.121Buy*5.12A Automatic Execution
15-Jun-2613:26:525.121Buy*5.12A Automatic Execution
15-Jun-2613:23:455.121Buy*5.12A Automatic Execution
Recently viewed
KL45
Citi Fun 26
LSE
0.00%
SZ23
Barclays 26
LSE
0.00%
SUKX
Ls -5x Ftse
LSE
0.38%
ACSO
Accesso Technology Group
LSE
-0.30%
KF81
Citi Fun 26
LSE
0.00%
Trending
VTY
Vistry Grp
LSE
-7.12%
HEX
Helix Exploration
LSE
-0.85%
MTL
Metals Exploration
LSE
6.30%
PANR
Pantheon Resources plc
LSE
-3.61%
RR.
Rolls-Royce
LSE
3.85%