Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:11:55 | 95.5625 | 405 | Sell* | 38.70k | O Ordinary |
21-Jun-24 | 15:38:49 | 95.627 | 70,000 | Buy* | 7m | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:25:46 | 95.7025 | 2,081 | Buy* | 199.16k | O Ordinary |
21-Jun-24 | 15:09:13 | 95.60341 | 4,600 | Sell* | 439.78k | O Ordinary |
21-Jun-24 | 14:57:49 | 95.8625 | 26,015 | Buy* | 2m | O Ordinary |
21-Jun-24 | 11:29:55 | 96.2925 | 4,000 | Buy* | 385.17k | O Ordinary |
21-Jun-24 | 11:28:56 | 96.29062 | 102,000 | Buy* | 10m | O Ordinary |