4 1/4% 40 Share Trades (T40)

4 1/4% 40 Information

Share Price Information for 4 1/4% 40 (T40)

Share Price is delayed by 15 minutes

Share Price: 98.18

Bid: 98.19

Ask: 98.59

Change: 0.00 (0.00%)

Spread: 0.40 (0.407%)

Open: 98.18

High: 0.00

Low: 0.00

Prev. Close: 98.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	11:17:12	98.2808	12,000	Buy*	98.06	98.46	1m	O Ordinary Trade was executed as an SI
21-Jun-24	11:03:47	98.304	3,000	Buy*	98.10	98.50	294.91k	O Ordinary
21-Jun-24	10:33:14	98.28041	50,754	Buy*	98.06	98.46	5m	O Ordinary
21-Jun-24	09:53:19	98.3888	1,500	Sell*	98.19	98.59	147.58k	O Ordinary
21-Jun-24	09:42:36	98.4363	5,300	Buy*	98.21	98.61	521.71k	O Ordinary Trade was executed as an SI
21-Jun-24	09:09:29	98.4852	980	Sell*	98.35	98.75	96.52k	O Ordinary
21-Jun-24	08:56:18	98.641	400,000	Buy*	98.44	98.84	39m	O Ordinary Trade was executed as an SI