| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:51:01 | 99.91999 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 13:47:58 | 100.18999 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 13:26:27 | 100.11999 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 11:24:26 | 100.16775 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 09:41:43 | 100.11967 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 09:15:14 | 100.05 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 09:09:41 | 100.03 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 08:53:11 | 99.97 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 08:42:49 | 99.95 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 08:10:03 | 99.91 | 0 | Unknown* | 0.00 | O Ordinary |
| 16-Jun-26 | 08:02:30 | 99.91 | 0 | Unknown* | 0.00 | O Ordinary |