Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:29:58 | 918.40 | 911 | Buy* | 8,367 | A Automatic Execution |
23-May-24 | 16:26:59 | 917.90 | 911 | Buy* | 8,362 | A Automatic Execution |
23-May-24 | 16:01:27 | 920.80 | 1,471 | Buy* | 13.54k | A Automatic Execution |
23-May-24 | 16:01:27 | 920.70 | 169 | Buy* | 1,556 | A Automatic Execution |
23-May-24 | 16:01:24 | 918.90 | 911 | Buy* | 8,371 | A Automatic Execution |
23-May-24 | 15:54:52 | 919.50 | 911 | Buy* | 8,377 | A Automatic Execution |
23-May-24 | 15:46:42 | 919.60 | 911 | Buy* | 8,378 | A Automatic Execution |
23-May-24 | 15:40:18 | 919.10 | 911 | Buy* | 8,373 | A Automatic Execution |
23-May-24 | 15:36:15 | 918.80 | 911 | Buy* | 8,370 | A Automatic Execution |
23-May-24 | 15:35:34 | 919.00 | 911 | Buy* | 8,372 | A Automatic Execution |
23-May-24 | 15:35:33 | 919.00 | 911 | Buy* | 8,372 | A Automatic Execution |
23-May-24 | 15:35:21 | 918.90 | 911 | Buy* | 8,371 | A Automatic Execution |
23-May-24 | 15:18:21 | 919.90 | 911 | Buy* | 8,380 | A Automatic Execution |
23-May-24 | 14:58:00 | 923.70 | 35 | Buy* | 323.30 | O Ordinary |
23-May-24 | 14:55:38 | 918.80 | 5 | Sell* | 45.94 | O Ordinary |