| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 14:01:04 | 1,183.00 | 673 | Buy* | 7,962 | A Automatic Execution |
| 19-Jun-26 | 14:00:09 | 1,182.60 | 673 | Buy* | 7,959 | A Automatic Execution |
| 19-Jun-26 | 13:55:39 | 1,182.20 | 673 | Buy* | 7,956 | A Automatic Execution |
| 19-Jun-26 | 13:52:40 | 1,182.00 | 673 | Buy* | 7,955 | A Automatic Execution |
| 19-Jun-26 | 11:01:49 | 1,185.80 | 673 | Sell* | 7,980 | A Automatic Execution |
| 19-Jun-26 | 10:58:58 | 1,185.80 | 673 | Sell* | 7,980 | A Automatic Execution |
| 19-Jun-26 | 10:57:22 | 1,185.40 | 673 | Sell* | 7,978 | A Automatic Execution |
| 19-Jun-26 | 10:54:52 | 1,186.20 | 673 | Sell* | 7,983 | A Automatic Execution |