Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. At&t, Inc. Share Price
  4. At&t, Inc. Share Trades

Pin to quick picksAt&t, Inc. Share Trades (T.A.US)

At&t, Inc. Information

Share Price Information for At&t, Inc. (T.A.US)

Share Price is delayed by 15 minutes
Get Live Data
19.185    0.14 (0.73%)
Bid:
18.96
Ask:
19.40
Spread: 0.44 (2.321%)
Market Cap: -
T.A.US Live PriceLast checked at - CBOE

Intraday At&t, Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for At&t, Inc. (T.A.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:54:4519.185100Sell*1,918A Automatic Execution
15-Jun-2613:50:4419.18100Sell*1,918A Automatic Execution
15-Jun-2613:50:4419.18100Sell*1,918A Automatic Execution
15-Jun-2613:50:4419.20100Sell*1,920A Automatic Execution
15-Jun-2613:20:4419.1925Sell*479.75A Automatic Execution
15-Jun-2613:20:4419.195100Sell*1,920A Automatic Execution
15-Jun-2612:15:5919.16100Buy*1,916A Automatic Execution
15-Jun-2611:46:3419.1618Sell*344.88A Automatic Execution
15-Jun-2611:46:3419.165Sell*95.80A Automatic Execution
15-Jun-2611:46:3419.165Sell*95.80A Automatic Execution
15-Jun-2611:46:3419.165Sell*95.80A Automatic Execution
15-Jun-2611:46:3419.165Sell*95.80A Automatic Execution
15-Jun-2611:46:3419.1625Sell*479.00A Automatic Execution
15-Jun-2611:46:3419.165Sell*95.80A Automatic Execution
15-Jun-2611:46:3419.165Sell*95.80A Automatic Execution
Recently viewed
15TX
Holmes 2054
LSE
0.00%
0LVQ
Makarony Polski
LSE
0.00%
SU98
Westpac 26
LSE
0.00%
1AO8
Citi Fun 27
LSE
0.00%
0LZ7
Trakcja Polska
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%