Spdr $ Con Stap Share Trades (SXLP)

Spdr $ Con Stap Information

Share Price Information for Spdr $ Con Stap (SXLP)

Share Price is delayed by 15 minutes

Share Price: 38.8025

Bid: 38.7525

Ask: 38.8075

Change: 0.05 (0.13%)

Spread: 0.055 (0.142%)

Open: 38.7375

High: 38.8025

Low: 38.675

Prev. Close: 38.7525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:17	38.8025	4	Sell*	38.8025	38.82	155.21	UT Uncrossing Trade
14-Jun-24	16:10:49	38.74	3	Buy*	38.7175	38.74	116.22	A Automatic Execution
14-Jun-24	15:45:07	38.94778	0	Unknown*	38.67	38.7025	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	14:59:01	38.675	6	Sell*	38.675	38.71	232.05	A Automatic Execution
14-Jun-24	14:03:31	38.755	1	Buy*	38.6975	38.755	38.76	O Ordinary Trade was executed as an SI
14-Jun-24	12:53:43	38.7475	3	Buy*	38.685	38.7475	116.24	A Automatic Execution
14-Jun-24	12:32:06	38.70	230	Buy*	38.675	38.70	8,901	A Automatic Execution
14-Jun-24	11:42:54	38.715	3	Buy*	38.655	38.715	116.15	A Automatic Execution
14-Jun-24	11:14:03	38.70	220	Sell*	38.70	38.7525	8,514	A Automatic Execution
14-Jun-24	11:10:00	38.7025	220	Sell*	38.7025	38.7475	8,515	A Automatic Execution
14-Jun-24	11:08:25	38.7225	84	Sell*	38.7225	38.74	3,253	A Automatic Execution
14-Jun-24	11:08:20	38.725	666	Sell*	38.6875	38.74	25.79k	A Automatic Execution
14-Jun-24	10:41:21	38.7425	3	Buy*	38.70	38.7425	116.23	A Automatic Execution
14-Jun-24	08:29:52	38.7375	4	Sell*	38.7375	38.8125	154.95	A Automatic Execution