Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 09:31:05 | 35.955 | 240 | Buy* | 8,629 | A Automatic Execution |
21-Jun-24 | 08:51:48 | 35.94 | 400 | Sell* | 14.38k | A Automatic Execution |
21-Jun-24 | 08:42:32 | 36.04 | 25 | Buy* | 901.00 | A Automatic Execution |
21-Jun-24 | 08:42:00 | 36.00 | 110 | Buy* | 3,960 | A Automatic Execution |
21-Jun-24 | 08:41:37 | 35.99 | 240 | Buy* | 8,638 | A Automatic Execution |
21-Jun-24 | 08:00:07 | 35.865 | 57 | Buy* | 2,044 | A Automatic Execution |
21-Jun-24 | 08:00:07 | 35.825 | 91 | Buy* | 3,260 | A Automatic Execution |