Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Iss Sus Us Sri Share Trades (SUAS)

Iss Sus Us Sri Information

Share Price Information for Iss Sus Us Sri (SUAS)

Share Price is delayed by 15 minutes

Get Live Data

19.90 0.00 (0.00%)

Bid:

19.60

Ask:

0.00

Spread: 0.295 (1.505%)

Market Cap: -

SUAS Live Price

Last checked at -

London Stock Exchange

Intraday Iss Sus Us Sri Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Iss Sus Us Sri (SUAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	14:08:19	19.8714	100,000	Unknown*	19.875	19.895	2m	O Ordinary Delayed publication Trade was executed as an SI
09-Jun-26	14:08:19	0.00	-100,000	Unknown*	19.875	19.895	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
09-Jun-26	16:35:18	19.90	6,147	Buy*	19.875	19.895	122.33k	UT Uncrossing Trade
09-Jun-26	16:27:13	19.95	1	Buy*	19.93	19.945	19.95	A Automatic Execution
09-Jun-26	15:45:37	20.0537	0	Unknown*	20.095	20.11	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:44:35	20.10	25	Sell*	20.09	20.105	502.50	A Automatic Execution
09-Jun-26	15:20:35	20.15	74	Buy*	20.13	20.145	1,491	A Automatic Execution
09-Jun-26	15:15:14	20.21	460	Buy*	20.20	20.21	9,297	O Ordinary Trade was executed as an SI
09-Jun-26	15:08:24	20.275	6,200	Sell*	20.265	20.28	125.70k	A Automatic Execution
09-Jun-26	14:51:10	20.355	6	Buy*	20.345	20.355	122.13	A Automatic Execution
09-Jun-26	14:50:28	20.355	13	Buy*	20.345	20.355	264.62	A Automatic Execution
09-Jun-26	14:47:58	20.355	21	Buy*	20.35	20.36	427.46	A Automatic Execution
09-Jun-26	14:18:15	20.19	144	Buy*	20.17	20.19	2,907	A Automatic Execution
09-Jun-26	14:08:19	0.00	100,000	Unknown*	20.19	20.215	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	13:34:13	20.20	5,839	Buy*	20.18	20.21	117.95k	A Automatic Execution