Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Mus } D Share Trades (SUAP)
SUAP Share
Price
SUAP Share
News
SUAP Share
Chat
SUAP Share
Trades12
SUAP
Live RNS
SUAP Share
Charts
SUAP Level 2
Console
SUAP Live
Share Price
SUAP Broker
Ratings
SUAP Directors
Deals
SUAP Financial
Diary
SUAP
Fundamentals
SUAP Short
Positions
SUAP
Media
SUAP Company
Research
SUAP Company
Timeline
Is Mus } D Information
Share Price Information for Is Mus } D (SUAP)
Share Price is delayed by 15 minutes
Get Live Data
7.793
-0.025 (-0.32%)
Bid:
7.802
Ask:
7.809
Spread:
0.007 (0.09%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Mus } D Share Chart
Recent Share Trades for Is Mus } D (SUAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:12:15 | 7.7951 | 297 | Sell* | 2,315 | O Ordinary |
| 19-Jun-26 | 12:26:03 | 7.7841 | 8 | Buy* | 62.27 | O Ordinary |
| 19-Jun-26 | 11:09:10 | 7.7871 | 361 | Sell* | 2,811 | O Ordinary |
| 19-Jun-26 | 11:08:08 | 7.7894 | 400 | Sell* | 3,116 | O Ordinary |
| 19-Jun-26 | 11:05:07 | 7.7904 | 312 | Sell* | 2,431 | O Ordinary |
| 19-Jun-26 | 08:28:52 | 7.793 | 1 | Buy* | 7.79 | A Automatic Execution |
| 19-Jun-26 | 08:04:42 | 7.782 | 341 | Sell* | 2,654 | A Automatic Execution |
| 19-Jun-26 | 08:02:53 | 7.788 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:02:52 | 7.788 | 2 | Buy* | 15.58 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:02:52 | 7.788 | 8 | Buy* | 62.30 | A Automatic Execution |
| 19-Jun-26 | 08:00:59 | 7.741 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:01:00 | 7.78 | 668 | Sell* | 5,197 | A Automatic Execution |
Follow the stocks
