Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Space T Share Trades (STRR)

Ishares Space T Information

Share Price Information for Ishares Space T (STRR)

Share Price is delayed by 15 minutes

Get Live Data

3.6025 0.0155 (0.43%)

Bid:

3.6025

Ask:

3.612

Spread: 0.0095 (0.264%)

Market Cap: -

STRR Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Space T Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Space T (STRR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	13:30:48	3.612	1	Buy*	3.598	3.612	3.61	O Ordinary Trade was executed as an SI
17-Jun-26	13:30:15	3.6025	480	Sell*	3.5905	3.6115	1,729	A Automatic Execution
17-Jun-26	13:29:06	3.6015	481	Sell*	3.59	3.6105	1,732	A Automatic Execution
17-Jun-26	13:20:47	3.611	13	Buy*	3.6025	3.611	46.94	O Ordinary Trade was executed as an SI
17-Jun-26	13:16:33	3.6025	1	Sell*	3.603	3.612	3.60	O Ordinary Trade was executed as an SI
17-Jun-26	13:15:20	3.605	12	Sell*	3.605	3.614	43.26	O Ordinary Trade was executed as an SI
17-Jun-26	13:06:51	3.5995	9	Sell*	3.5995	3.609	32.40	O Ordinary Trade was executed as an SI
17-Jun-26	13:02:07	3.609	13	Buy*	3.5995	3.609	46.92	O Ordinary Trade was executed as an SI
17-Jun-26	13:02:07	3.609	1	Buy*	3.5995	3.609	3.61	O Ordinary Trade was executed as an SI
17-Jun-26	13:01:07	3.609	10	Buy*	3.5945	3.609	36.09	O Ordinary Trade was executed as an SI
17-Jun-26	12:57:05	3.6095	11	Buy*	3.5945	3.609	39.70	O Ordinary
17-Jun-26	12:56:30	3.602	481	Sell*	3.595	3.6105	1,733	A Automatic Execution
17-Jun-26	12:55:16	3.6035	480	Sell*	3.595	3.6125	1,730	A Automatic Execution
17-Jun-26	12:52:20	3.605	480	Sell*	3.595	3.6145	1,730	A Automatic Execution
17-Jun-26	12:51:58	3.6045	1,463	Sell*	3.595	3.6145	5,273	A Automatic Execution