Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Stmicroelectronics Nv Share Trades (STM.US)
STM.US Share
Price
STM.US Share
News
STM.US Share
Chat
STM.US Share
Trades14,529
STM.US Share
Charts
STM.US Live
Share Price
STM.US
Media
STM.US Company
Research
STM.US Company
Timeline
Stmicroelectronics Nv Information
Share Price Information for Stmicroelectronics Nv (STM.US)
Share Price is delayed by 15 minutes
Get Live Data
79.04
1.74 (2.25%)
Bid:
79.00
Ask:
79.27
Spread:
0.27 (0.342%)
Market Cap:
$132.18b
Last checked at -
Last checked at 
Intraday Stmicroelectronics Nv Share Chart
- This share is an international stock.
Recent Share Trades for Stmicroelectronics Nv (STM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:39:35 | 79.04 | 5 | Sell* | 395.20 | O Ordinary |
| 15-Jun-26 | 17:28:26 | 79.27 | 52 | Buy* | 4,122 | O Ordinary |
| 15-Jun-26 | 17:27:29 | 79.27 | 104 | Buy* | 8,244 | O Ordinary |
| 15-Jun-26 | 17:23:29 | 79.13 | 6 | Sell* | 474.78 | O Ordinary |
| 15-Jun-26 | 17:20:30 | 79.26 | 1 | Buy* | 79.26 | O Ordinary |
| 15-Jun-26 | 17:19:23 | 79.26 | 3 | Buy* | 237.78 | O Ordinary |
| 15-Jun-26 | 17:10:25 | 79.30 | 21 | Buy* | 1,665 | O Ordinary |
| 15-Jun-26 | 17:04:08 | 79.06 | 5 | Sell* | 395.30 | O Ordinary |
| 15-Jun-26 | 16:58:05 | 78.95 | 10 | Sell* | 789.50 | O Ordinary |
| 15-Jun-26 | 16:58:05 | 79.15 | 10 | Buy* | 791.50 | O Ordinary |
| 15-Jun-26 | 16:54:41 | 78.87 | 104 | Sell* | 8,202 | O Ordinary |
| 15-Jun-26 | 16:43:04 | 79.00 | 1 | Sell* | 79.00 | O Ordinary |
| 15-Jun-26 | 16:42:15 | 78.94 | 1 | Sell* | 78.94 | O Ordinary |
| 15-Jun-26 | 16:42:11 | 79.00 | 10 | Sell* | 790.00 | O Ordinary |
| 15-Jun-26 | 16:31:02 | 78.89 | 6 | Sell* | 473.34 | O Ordinary |
Follow the stocks
