Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pim Ushy Usd In Share Price
  4. Pim Ushy Usd In Share Trades

Pin to quick picksPim Ushy Usd In Share Trades (STHY)

Pim Ushy Usd In Information

Share Price Information for Pim Ushy Usd In (STHY)

Share Price is delayed by 15 minutes
Get Live Data
93.75    -0.52 (-0.55%)
Bid:
93.62
Ask:
93.75
Spread: 0.13 (0.139%)
Market Cap: -
STHY Live PriceLast checked at - London Stock Exchange

Intraday Pim Ushy Usd In Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pim Ushy Usd In (STHY)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2616:35:0093.752Buy*187.50UT Uncrossing Trade
17-Jun-2616:29:5693.7444Buy*4,125A Automatic Execution
17-Jun-2615:58:5493.75274Buy*25.69kA Automatic Execution
17-Jun-2615:40:1393.764Buy*375.04A Automatic Execution
17-Jun-2615:14:4293.65230Buy*21.54kA Automatic Execution
17-Jun-2613:29:3593.702Sell*187.40A Automatic Execution
17-Jun-2613:29:3593.7030Sell*2,811A Automatic Execution
17-Jun-2613:29:3493.71381Sell*35.70kA Automatic Execution
17-Jun-2613:19:3193.760Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2611:28:2293.7415Buy*1,406A Automatic Execution
17-Jun-2611:13:4593.810Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2610:12:4293.810Unknown*0.00O Ordinary
Trade was executed as an SI
17-Jun-2609:47:5593.761Buy*93.76A Automatic Execution
17-Jun-2609:21:1793.765Buy*468.80A Automatic Execution
17-Jun-2609:09:0493.7628Buy*2,625A Automatic Execution
Recently viewed
SML
Strategic Minerals
LSE
-2.00%
FAS
Fidelity Asian Values
LSE
-0.67%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%