Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Secure Trust Bank Share Trades (STB)

Secure Trust Bank Information

Share Price Information for Secure Trust Bank (STB)

Share Price is delayed by 15 minutes

Get Live Data

1,332.00 -2.00 (-0.15%)

Bid:

1,336.00

Ask:

1,340.00

Spread: 4.00 (0.299%)

Market Cap: £249.54m

STB Live Price

Last checked at -

London Stock Exchange

Intraday Secure Trust Bank Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Secure Trust Bank (STB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:00:50	1,332.00	1,600	Unknown*	1,336.00	1,340.00	21.31k	O Ordinary Was reported as OTC
19-Jun-26	16:35:18	1,332.00	7,822	Sell*	1,336.00	1,340.00	104.19k	UT Uncrossing Trade
19-Jun-26	16:23:16	1,336.00	1	Sell*	1,336.00	1,340.00	13.36	O Ordinary Trade was executed as an SI
19-Jun-26	16:23:16	1,338.00	79	Sell*	1,338.00	1,342.00	1,057	A Automatic Execution
19-Jun-26	16:23:16	1,340.00	33	Buy*	1,332.00	1,340.00	442.20	A Automatic Execution
19-Jun-26	16:23:16	1,338.00	87	Buy*	1,332.00	1,338.00	1,164	A Automatic Execution
19-Jun-26	16:23:16	1,338.00	95	Buy*	1,332.00	1,338.00	1,271	A Automatic Execution
19-Jun-26	16:21:02	1,336.00	14	Buy*	1,332.00	1,338.00	187.04	A Automatic Execution
19-Jun-26	16:21:02	1,336.00	29	Buy*	1,332.00	1,338.00	387.44	A Automatic Execution
19-Jun-26	16:21:02	1,336.00	10	Buy*	1,330.00	1,338.00	133.60	A Automatic Execution
19-Jun-26	16:21:02	1,336.00	90	Buy*	1,330.00	1,336.00	1,202	A Automatic Execution
19-Jun-26	16:20:12	1,332.00	31	Sell*	1,332.00	1,336.00	412.92	A Automatic Execution
19-Jun-26	16:20:08	1,334.00	16	Sell*	1,332.00	1,338.00	213.44	A Automatic Execution
19-Jun-26	16:20:08	1,334.00	101	Sell*	1,334.00	1,338.00	1,347	A Automatic Execution
19-Jun-26	16:20:08	1,334.00	32	Sell*	1,334.00	1,338.00	426.88	A Automatic Execution