Secure Trust Share Trades (STB)

Secure Trust Information

Share Price Information for Secure Trust (STB)

Share Price is delayed by 15 minutes

Share Price: 892.00

Bid: 872.00

Ask: 898.00

Change: 48.00 (5.69%)

Spread: 26.00 (2.982%)

Open: 846.00

High: 942.00

Low: 846.00

Prev. Close: 844.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:24:13	894.00	10,000	Unknown*	872.00	898.00	89.40k	O Ordinary Delayed publication
03-Jun-24	16:35:01	892.00	2,047	Buy*	872.00	898.00	18.26k	UT Uncrossing Trade
03-Jun-24	16:29:32	897.28	100	Buy*	886.00	898.00	897.28	O Ordinary
03-Jun-24	16:10:31	898.00	640	Buy*	888.00	898.00	5,747	A Automatic Execution
03-Jun-24	16:10:23	898.00	1,000	Buy*	884.00	898.00	8,980	A Automatic Execution
03-Jun-24	16:10:13	900.00	224	Buy*	882.00	900.00	2,016	A Automatic Execution
03-Jun-24	15:09:11	892.70	3,440	Unknown*	882.00	906.00	30.71k	O Ordinary Delayed publication
03-Jun-24	15:34:31	872.00	18	Sell*	882.00	906.00	156.96	O Ordinary Trade was executed as an SI
03-Jun-24	15:32:31	878.00	3	Sell*	882.00	906.00	26.34	O Ordinary Trade was executed as an SI
03-Jun-24	15:17:29	880.00	1	Sell*	884.00	906.00	8.80	O Ordinary Trade was executed as an SI
03-Jun-24	15:17:29	892.00	40	Sell*	892.00	906.00	356.80	A Automatic Execution
03-Jun-24	13:56:37	898.70	5,000	Unknown*	892.00	906.00	44.94k	O Ordinary Delayed publication
03-Jun-24	14:02:53	897.60	136	Sell*	894.00	910.00	1,221	O Ordinary
03-Jun-24	13:57:43	908.00	116	Buy*	892.00	908.00	1,053	A Automatic Execution
03-Jun-24	13:42:21	902.00	5	Buy*	894.00	904.00	45.10	O Ordinary Trade was executed as an SI