Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Proshares Ultra S&p500 Share Price
  4. Proshares Ultra S&p500 Share Trades

Pin to quick picksProshares Ultra S&p500 Share Trades (SSO.US)

Proshares Ultra S&p500 Information

Share Price Information for Proshares Ultra S&p500 (SSO.US)

Share Price is delayed by 15 minutes
Get Live Data
68.82    2.31 (3.47%)
Bid:
68.80
Ask:
69.18
Spread: 0.38 (0.552%)
Market Cap: -
SSO.US Live PriceLast checked at - CBOE

Intraday Proshares Ultra S&p500 Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Proshares Ultra S&p500 (SSO.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2617:39:0868.8241Buy*2,822O Ordinary
15-Jun-2617:28:3168.8193Buy*206.46O Ordinary
15-Jun-2617:24:3368.771Sell*68.77O Ordinary
15-Jun-2617:09:4068.802Sell*137.60O Ordinary
15-Jun-2617:07:3968.8010Sell*688.00O Ordinary
15-Jun-2617:07:3968.805Sell*344.00O Ordinary
15-Jun-2617:03:3768.762Sell*137.52O Ordinary
15-Jun-2616:59:1468.77144Buy*9,903O Ordinary
15-Jun-2616:59:1468.77144Buy*9,903O Ordinary
15-Jun-2616:59:1168.77144Buy*9,903O Ordinary
15-Jun-2616:59:0768.77144Buy*9,903O Ordinary
15-Jun-2616:59:0468.77144Buy*9,903O Ordinary
15-Jun-2616:59:0368.76144Buy*9,901O Ordinary
15-Jun-2616:59:0168.76144Buy*9,901O Ordinary
15-Jun-2616:53:3168.77695Sell*47.80kO Ordinary
Recently viewed
KE68
Citi Fun 27
LSE
0.00%
0W7Z
Deka Ibx Lnfd E
LSE
0.00%
SU78
Fed Uae 52 A
LSE
0.00%
SWG
Shearwater
LSE
-1.33%
JAGI
Jp Morg.as
LSE
3.65%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%