Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

-3x Semicond Share Trades (SSMH)

-3x Semicond Information

Share Price Information for -3x Semicond (SSMH)

Share Price is delayed by 15 minutes

Get Live Data

32.40 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.80 (2.484%)

Market Cap: -

SSMH Live Price

Last checked at -

London Stock Exchange

Intraday -3x Semicond Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for -3x Semicond (SSMH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:10	32.40	21,293	Sell*	32.20	33.00	6,899	UT Uncrossing Trade
12-Jun-26	16:28:25	32.30	2,500	Sell*	32.30	33.00	807.50	A Automatic Execution
12-Jun-26	16:25:54	32.30	3,159	Sell*	32.30	33.10	1,020	A Automatic Execution
12-Jun-26	15:46:29	34.1251	5,861	Sell*	34.10	34.90	2,000	O Ordinary
12-Jun-26	15:35:39	34.00	100	Sell*	33.20	34.00	34.00	A Automatic Execution
12-Jun-26	15:17:10	33.40	38,695	Sell*	32.90	33.70	12.92k	A Automatic Execution
12-Jun-26	15:17:10	33.40	36,155	Sell*	32.90	33.70	12.08k	A Automatic Execution
12-Jun-26	15:11:27	34.00	73,529	Sell*	33.10	35.50	25.00k	A Automatic Execution
12-Jun-26	15:11:18	34.00	67,259	Sell*	33.10	35.50	22.87k	A Automatic Execution
12-Jun-26	15:11:18	33.90	6,270	Buy*	33.10	35.50	2,126	A Automatic Execution
12-Jun-26	15:11:07	33.90	21,203	Buy*	33.00	33.90	7,188	A Automatic Execution
12-Jun-26	15:11:07	33.90	10,449	Buy*	33.00	33.90	3,542	A Automatic Execution
12-Jun-26	15:11:07	33.80	30,000	Buy*	33.00	33.90	10.14k	A Automatic Execution
12-Jun-26	15:11:07	33.70	5,607	Buy*	33.00	33.90	1,890	A Automatic Execution
12-Jun-26	15:11:07	33.70	6,270	Buy*	33.00	33.90	2,113	A Automatic Execution