Stelrad Grp Share Trades (SRAD)

Stelrad Grp Information

Share Price Information for Stelrad Grp (SRAD)

Share Price is delayed by 15 minutes

Share Price: 111.00

Bid: 111.00

Ask: 113.00

Change: 1.00 (0.90%)

Spread: 2.00 (1.802%)

Open: 111.00

High: 111.00

Low: 111.00

Prev. Close: 111.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	16:29:41	111.00	24	Sell*	111.00	113.00	26.64	A Automatic Execution
19-Jun-24	16:28:11	114.00	30	Buy*	111.00	113.00	34.20	O Ordinary Trade was executed as an SI
19-Jun-24	16:28:11	111.00	169	Sell*	111.00	114.00	187.59	A Automatic Execution
19-Jun-24	15:18:39	113.01	764	Buy*	111.00	114.00	863.40	O Ordinary
19-Jun-24	14:09:33	113.0175	250	Buy*	111.00	114.00	282.54	O Ordinary
19-Jun-24	11:48:24	111.00	2,739	Sell*	111.00	114.00	3,040	O Ordinary
19-Jun-24	11:36:11	112.0175	1,106	Buy*	110.00	113.00	1,239	O Ordinary
19-Jun-24	11:34:31	112.0175	486	Buy*	110.00	113.00	544.41	O Ordinary
19-Jun-24	11:34:18	112.0175	485	Buy*	110.00	113.00	543.28	O Ordinary
19-Jun-24	09:45:05	111.7932	1,153	Buy*	110.00	113.00	1,289	O Ordinary
19-Jun-24	09:39:32	112.395	563	Buy*	110.00	114.00	632.78	O Ordinary
19-Jun-24	09:10:41	112.3911	350	Buy*	110.00	114.00	393.37	O Ordinary
19-Jun-24	09:00:11	114.00	4	Buy*	110.00	114.00	4.56	O Ordinary Trade was executed as an SI
19-Jun-24	08:43:38	111.7963	100	Buy*	110.00	113.00	111.80	O Ordinary
19-Jun-24	08:42:54	113.00	5	Buy*	110.00	113.00	5.65	O Ordinary Trade was executed as an SI