Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Nsdq100 5xds Share Trades (SQS5)

Wt Nsdq100 5xds Information

Share Price Information for Wt Nsdq100 5xds (SQS5)

Share Price is delayed by 15 minutes

Get Live Data

33.70 0.70 (2.11%)

Bid:

33.70

Ask:

33.90

Spread: 0.20 (0.593%)

Market Cap: -

SQS5 Live Price

Last checked at -

London Stock Exchange

Intraday Wt Nsdq100 5xds Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Nsdq100 5xds (SQS5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:06:20	33.70	0	Unknown*	33.70	34.10	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:06:20	33.70	257,074	Sell*	33.70	34.10	86.63k	A Automatic Execution
17-Jun-26	16:06:20	33.80	26,000	Sell*	33.80	34.10	8,788	A Automatic Execution
17-Jun-26	16:06:20	33.80	26,000	Sell*	33.80	34.10	8,788	A Automatic Execution
17-Jun-26	16:06:20	33.80	26,000	Sell*	33.80	34.10	8,788	A Automatic Execution
17-Jun-26	16:06:20	33.80	26,000	Sell*	33.80	34.10	8,788	A Automatic Execution
17-Jun-26	15:58:21	34.10	23,857	Sell*	33.90	34.10	8,135	A Automatic Execution
17-Jun-26	15:58:13	34.20	17,500	Buy*	34.10	34.20	5,985	A Automatic Execution
17-Jun-26	15:58:13	34.20	2,500	Buy*	34.10	34.20	855.00	A Automatic Execution
17-Jun-26	15:57:27	34.194	43,857	Buy*	33.90	34.10	15.00k	O Ordinary
17-Jun-26	15:36:16	33.60	1	Sell*	33.60	33.80	0.34	O Ordinary Trade was executed as an SI
17-Jun-26	15:36:14	33.80	373	Buy*	33.60	33.80	126.07	O Ordinary Trade was executed as an SI
17-Jun-26	15:36:14	33.90	637	Buy*	33.60	33.90	215.94	O Ordinary Trade was executed as an SI
17-Jun-26	15:36:14	33.90	637	Buy*	33.60	33.90	215.94	A Automatic Execution
17-Jun-26	15:36:11	33.90	639	Buy*	33.60	33.90	216.62	O Ordinary Trade was executed as an SI