Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. -5x Nasdaq 100 Share Price
  4. -5x Nasdaq 100 Share Trades

Pin to quick picks-5x Nasdaq 100 Share Trades (SQQE)

-5x Nasdaq 100 Information

Share Price Information for -5x Nasdaq 100 (SQQE)

Share Price is delayed by 15 minutes
Get Live Data
24.35    1.23 (5.10%)
Bid:
25.29
Ask:
25.37
Spread: 0.08 (0.316%)
Market Cap: -
SQQE Live PriceLast checked at - London Stock Exchange

Intraday -5x Nasdaq 100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for -5x Nasdaq 100 (SQQE)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:29:1824.781625Unknown*619.54O Ordinary
Was reported as OTC
16-Jun-2614:39:5224.35701Buy*17.07kA Automatic Execution
16-Jun-2614:37:5524.21701Buy*16.97kA Automatic Execution
16-Jun-2614:36:4624.285701Buy*17.02kA Automatic Execution
16-Jun-2614:36:4624.285195Buy*4,736A Automatic Execution
16-Jun-2614:36:4624.2851,555Buy*37.76kA Automatic Execution
16-Jun-2614:36:4624.2851,050Buy*25.50kA Automatic Execution
16-Jun-2614:36:4624.285700Buy*17.00kA Automatic Execution
16-Jun-2610:19:5623.97700Buy*16.78kA Automatic Execution
16-Jun-2610:19:5623.97700Buy*16.78kA Automatic Execution
16-Jun-2610:15:3523.87701Buy*16.73kA Automatic Execution
16-Jun-2610:15:2423.8560Buy*1,431A Automatic Execution
16-Jun-2610:15:2423.85700Buy*16.70kA Automatic Execution
16-Jun-2610:15:2423.84701Buy*16.71kA Automatic Execution
16-Jun-2610:15:2423.84700Buy*16.69kA Automatic Execution
Recently viewed
TCAP
TP ICAP
LSE
0.70%
PCL0
Ps Eur Clo
LSE
0.00%
OH58
Morg.st.b.v 28
LSE
0.00%
RAV
RAV.L
LSE
0.00%
CVSG
CVS Group
LSE
-1.48%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%