Sociedad Quimica Y Minera De Chile S.a. Share Trades (SQM.US)

Sociedad Quimica Y Minera De Chile S.a. Information

Share Price Information for Sociedad Quimica Y Minera De Chile S.a. (SQM.US)

Share Price is delayed by 15 minutes

Get Live Data

75.60 -0.06 (-0.08%)

Bid:

74.00

Ask:

75.58

Spread: 1.58 (2.135%)

Market Cap: $19.04t

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	09:20:58	75.60	4	Sell*	75.59	76.73	302.40	O Ordinary
10-Jun-26	09:20:58	75.45	96	Buy*	74.00	75.45	7,243	O Ordinary
10-Jun-26	08:39:17	75.00	7	Buy*	74.50	78.04	525.00	O Ordinary
10-Jun-26	08:14:28	74.11	1	Sell*	74.00	77.26	74.11	O Ordinary
10-Jun-26	08:12:21	74.11	1	Sell*	74.00	78.04	74.11	O Ordinary
10-Jun-26	08:12:12	74.11	40	Sell*	74.00	78.04	2,964	O Ordinary
10-Jun-26	07:53:03	74.08	47	Sell*	74.00	78.04	3,482	O Ordinary
10-Jun-26	04:00:21	76.00	5	Sell*	76.00	78.04	380.00	O Ordinary