Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Sp500 Share Trades (SPY5)

Ss Spdr Sp500 Information

Share Price Information for Ss Spdr Sp500 (SPY5)

Share Price is delayed by 15 minutes

Get Live Data

752.16 -2.91 (-0.39%)

Bid:

751.59

Ask:

751.96

Spread: 0.37 (0.049%)

Market Cap: -

SPY5 Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Sp500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Sp500 (SPY5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:38:37	755.0511	98	Unknown*	751.59	751.96	74.00k	O Ordinary Delayed publication Historical Was reported as OTC
15-Jun-26	14:38:37	755.0511	-98	Unknown*	751.59	751.96	-74.00k	O Ordinary Deletion Delayed publication Historical Was reported as OTC
17-Jun-26	16:35:11	752.16	99	Sell*	751.59	751.96	74.46k	UT Uncrossing Trade
17-Jun-26	16:29:55	751.91	25	Buy*	751.57	751.91	18.80k	A Automatic Execution
17-Jun-26	16:29:02	752.14	1	Buy*	751.48	752.06	752.14	O Ordinary Trade was executed as an SI
17-Jun-26	16:28:53	751.70	40	Sell*	751.39	751.77	30.07k	A Automatic Execution
17-Jun-26	16:25:29	751.85	8	Buy*	751.36	751.79	6,015	O Ordinary Trade was executed as an SI
17-Jun-26	16:24:45	751.85	9	Buy*	751.41	751.85	6,767	O Ordinary Trade was executed as an SI
17-Jun-26	16:23:52	751.6557	1,198	Buy*	751.47	751.77	900.48k	O Ordinary Trade was executed as an SI
17-Jun-26	16:23:01	751.3735	500	Sell*	751.37	751.72	375.69k	O Ordinary Trade was executed as an SI
17-Jun-26	16:20:34	751.66	117	Buy*	751.47	751.66	87.94k	A Automatic Execution
17-Jun-26	16:18:58	751.72	47	Sell*	751.72	752.03	35.33k	A Automatic Execution
17-Jun-26	16:17:47	751.77	7	Unknown*	751.39	751.77	5,262	O Ordinary Was reported as OTC
17-Jun-26	16:16:46	751.41	0	Unknown*	751.41	751.77	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:14:15	751.18	0	Unknown*	751.18	751.51	0.00	O Ordinary Trade was executed as an SI