Spdr S&p400 Etf Share Trades (SPY4)

Spdr S&p400 Etf Information

Share Price Information for Spdr S&p400 Etf (SPY4)

Share Price is delayed by 15 minutes

Share Price: 90.68

Bid: 90.69

Ask: 90.73

Change: -0.145 (-0.16%)

Spread: 0.04 (0.044%)

Open: 91.03

High: 91.26

Low: 90.55

Prev. Close: 90.825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:27	90.68	218	Buy*	90.69	90.73	19.77k	UT Uncrossing Trade
28-May-24	16:28:49	90.75	55	Buy*	90.69	90.75	4,991	A Automatic Execution
28-May-24	16:26:55	90.72	1	Sell*	90.72	90.75	90.72	A Automatic Execution
28-May-24	16:24:12	90.7126	79	Unknown*	90.72	90.76	7,166	O Ordinary Was reported as OTC
28-May-24	16:19:54	90.76	77	Buy*	90.72	90.76	6,989	A Automatic Execution
28-May-24	16:18:44	90.73	1	Buy*	90.70	90.73	90.73	O Ordinary Trade was executed as an SI
28-May-24	16:17:09	90.73	67	Buy*	90.68	90.73	6,079	A Automatic Execution
28-May-24	16:16:09	90.71	1	Sell*	90.71	90.74	90.71	A Automatic Execution
28-May-24	16:16:09	90.71	6	Sell*	90.71	90.74	544.26	A Automatic Execution
28-May-24	16:15:45	90.76	100	Buy*	90.71	90.76	9,076	A Automatic Execution
28-May-24	16:12:44	90.68	807	Buy*	90.65	90.68	73.18k	A Automatic Execution
28-May-24	16:12:08	90.67	72	Buy*	90.64	90.67	6,528	A Automatic Execution
28-May-24	16:11:13	90.63	1	Buy*	90.59	90.63	90.63	O Ordinary Trade was executed as an SI
28-May-24	16:11:12	90.63	21	Buy*	90.59	90.63	1,903	O Ordinary Trade was executed as an SI
28-May-24	16:10:00	90.61	74	Buy*	90.58	90.61	6,705	A Automatic Execution