Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Pac X-jpni Share Trades (SPXJ)
SPXJ Share
Price
SPXJ Share
News
SPXJ Share
Chat
SPXJ Share
Trades12
SPXJ
Live RNS
SPXJ Share
Charts
SPXJ Level 2
Console
SPXJ Live
Share Price
SPXJ Broker
Ratings
SPXJ Directors
Deals
SPXJ Financial
Diary
SPXJ
Fundamentals
SPXJ Short
Positions
SPXJ
Media
SPXJ Company
Research
SPXJ Company
Timeline
Ishr Pac X-jpni Information
Share Price Information for Ishr Pac X-jpni (SPXJ)
Share Price is delayed by 15 minutes
Get Live Data
4,136.00
4.50 (0.11%)
Bid:
4,134.00
Ask:
4,140.00
Spread:
6.00 (0.145%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Pac X-jpni Share Chart
Recent Share Trades for Ishr Pac X-jpni (SPXJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:09:36 | 4,136.00 | 564 | Buy* | 23.33k | A Automatic Execution |
| 22-Jun-26 | 16:09:36 | 4,136.00 | 42 | Buy* | 1,737 | A Automatic Execution |
| 22-Jun-26 | 15:50:32 | 4,132.00 | 3,514 | Buy* | 145.20k | A Automatic Execution |
| 22-Jun-26 | 15:50:32 | 4,132.00 | 445 | Sell* | 18.39k | A Automatic Execution |
| 22-Jun-26 | 15:50:32 | 4,132.00 | 1,829 | Sell* | 75.57k | A Automatic Execution |
| 22-Jun-26 | 15:50:32 | 4,133.00 | 42 | Sell* | 1,736 | A Automatic Execution |
| 22-Jun-26 | 15:01:24 | 4,146.35 | 546 | Buy* | 22.64k | O Ordinary |
| 22-Jun-26 | 09:50:26 | 4,134.00 | 2 | Buy* | 82.68 | O Ordinary |
| 22-Jun-26 | 08:42:52 | 4,140.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:32:46 | 4,140.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:00:57 | 4,128.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:00:57 | 4,128.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
