Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz S&p 500 S&s Share Trades (SPXE)

Ivz S&p 500 S&s Information

Share Price Information for Ivz S&p 500 S&s (SPXE)

Share Price is delayed by 15 minutes

Get Live Data

104.02 0.74 (0.71%)

Bid:

104.22

Ask:

104.30

Spread: 0.08 (0.077%)

Market Cap: -

SPXE Live Price

Last checked at -

London Stock Exchange

Intraday Ivz S&p 500 S&s Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz S&p 500 S&s (SPXE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	16:09:56	104.22	0	Unknown*	104.10	104.20	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	16:08:58	104.16	2	Sell*	104.16	104.26	208.32	O Ordinary Trade was executed as an SI
24-Jun-26	15:36:02	104.02	77	Sell*	103.96	104.06	8,010	A Automatic Execution
24-Jun-26	15:03:19	103.82	2	Sell*	103.82	103.92	207.64	O Ordinary Trade was executed as an SI
24-Jun-26	14:38:56	103.96	127	Buy*	103.88	104.00	13.20k	A Automatic Execution
24-Jun-26	14:38:56	103.8846	41	Sell*	103.88	104.00	4,259	O Ordinary Non risk Risk trade
24-Jun-26	14:26:25	103.7378	147	Unknown*	103.70	103.82	15.25k	O Ordinary Was reported as OTC
24-Jun-26	14:13:51	103.76	96	Buy*	103.68	103.76	9,961	A Automatic Execution
24-Jun-26	14:06:48	103.84	1	Buy*	103.76	103.84	103.84	A Automatic Execution
24-Jun-26	14:00:05	103.88	115	Buy*	103.80	103.92	11.95k	A Automatic Execution
24-Jun-26	14:00:05	103.88	1302	Buy*	103.80	103.92	135.25k	A Automatic Execution
24-Jun-26	13:02:07	104.06	108	Buy*	103.94	104.06	11.24k	A Automatic Execution
24-Jun-26	12:49:46	104.08	33	Buy*	104.00	104.08	3,435	A Automatic Execution
24-Jun-26	12:49:46	104.0076	36	Sell*	104.00	104.08	3,744	O Ordinary Non risk Risk trade
24-Jun-26	12:16:12	103.76	46	Sell*	103.76	103.84	4,773	A Automatic Execution