Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:26:59 | 71.97 | 52 | Buy* | 3,742 | A Automatic Execution |
31-May-24 | 14:38:13 | 72.3117 | 15 | Buy* | 1,085 | O Ordinary Non risk Risk trade |
31-May-24 | 14:35:15 | 72.24 | 270 | Buy* | 19.50k | A Automatic Execution |
31-May-24 | 13:56:50 | 72.39 | 28 | Buy* | 2,027 | A Automatic Execution |
31-May-24 | 13:56:42 | 72.3466 | 92 | Sell* | 6,656 | O Ordinary Non risk Risk trade |
31-May-24 | 13:16:14 | 72.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:03:26 | 72.06 | 60 | Unknown* | 4,324 | O Ordinary Was reported as OTC |
31-May-24 | 12:35:58 | 72.05 | 50 | Buy* | 3,603 | A Automatic Execution |
31-May-24 | 11:42:19 | 71.96 | 24 | Buy* | 1,727 | A Automatic Execution |
31-May-24 | 11:42:10 | 71.9286 | 1,592 | Sell* | 114.51k | O Ordinary Non risk Risk trade |
31-May-24 | 09:59:55 | 71.9603 | 101 | Unknown* | 7,268 | O Ordinary Was reported as OTC |
31-May-24 | 09:31:59 | 72.10 | 1 | Buy* | 72.10 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:31:22 | 72.10 | 6 | Buy* | 432.60 | A Automatic Execution |
31-May-24 | 09:28:13 | 72.10 | 55 | Buy* | 3,966 | A Automatic Execution |
31-May-24 | 09:20:19 | 72.08 | 72 | Buy* | 5,190 | A Automatic Execution |